SynFutures

F · 美元计价

$0.002487

≈ ￥0.016414

-4.49% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.002605

24H 最低

$0.002481

今日开盘

$0.002604

24H 成交量

$6.50万

流通市值

$1,315.31万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00249291

最低日期

2026-11-08

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux	$0.04172	$0.04295	$0.04164	$37.93万	$2.19亿	-2.39%
419	BARDLombard	$0.1109	$0.1127	$0.1083	$18.94万	$4,384.28万	0.82%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,746.01	—	0.19%
385	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.37万	—	-1.36%
35	AAVEAave	$130.16	$132.98	$129.25	$634.42万	$20.15亿	-1.57%
137	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
166	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
113	CHIPUSD.AI	$0.03384	$0.03756	$0.03381	$117.79万	$6,884.43万	-9.54%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
425	THETATheta Network	$0.1423	$0.1479	$0.1421	$18.28万	$1.43亿	-3.66%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
427	KMNOKamino	$0.03351	$0.03462	$0.03339	$18.17万	$1.99亿	-3.04%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,859.41	$851.99万	0.34%
133	OPOptimism	$0.1012	$0.1046	$0.1004	$91.86万	$2.31亿	-3.07%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%