Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 14:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux	$0.04188	$0.04295	$0.04164	$40.16万	$2.19亿	-1.97%
419	BARDLombard	$0.1113	$0.1127	$0.1083	$18.71万	$4,384.28万	1.09%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,600.14	—	0.00%
382	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.60万	—	-1.17%
35	AAVEAave	$130.86	$132.98	$129.25	$652.72万	$20.15亿	-0.63%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
226	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
114	CHIPUSD.AI	$0.0342	$0.03766	$0.03406	$117.37万	$6,884.43万	-9.19%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
420	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.70万	$1.99亿	-3.01%
676	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$333.31	$4,862.83	$851.99万	0.29%
131	OPOptimism	$0.1013	$0.1047	$0.1004	$92.21万	$2.31亿	-3.16%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%