Ondo

ONDO · 美元计价

$0.3593

≈ ￥2.3714

-2.89% (-$0.01)

更新于 2026-11-08 14:25:02

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.37

24H 成交量

$343.04万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux	$0.04194	$0.04295	$0.04164	$38.46万	$2.19亿	-1.73%
420	BARDLombard	$0.1113	$0.1127	$0.1083	$18.71万	$4,384.28万	1.09%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
378	BNSOLBNSOL	$101.6	$102.80	$101.00	$22.99万	—	-1.07%
35	AAVEAave	$130.93	$132.98	$129.25	$650.39万	$20.15亿	-0.49%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
226	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
114	CHIPUSD.AI	$0.03416	$0.03756	$0.03406	$116.69万	$6,884.43万	-8.98%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
433	THETATheta Network	$0.1438	$0.148	$0.1421	$17.91万	$1.43亿	-2.84%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
421	KMNOKamino	$0.03354	$0.03462	$0.03339	$18.70万	$1.99亿	-2.67%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
132	OPOptimism	$0.1014	$0.1047	$0.1004	$91.58万	$2.31亿	-2.97%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%