万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$943.74万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04185	$0.04295	$0.04164	$37.95万	$2.19亿	-2.06%
419	BARDLombard	$0.111	$0.1127	$0.1083	$18.71万	$4,384.28万	1.00%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
377	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.89万	—	-1.17%
35	AAVEAave	$130.58	$132.98	$129.25	$645.04万	$20.15亿	-0.81%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
420	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
226	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
114	CHIPUSD.AI	$0.03396	$0.03756	$0.03396	$116.20万	$6,884.43万	-8.93%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
431	THETATheta Network	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
422	KMNOKamino	$0.03349	$0.03462	$0.03339	$18.64万	$1.99亿	-2.90%
677	AMATBApplied Materials (bStocks Tok	$335.05	$336.91	$333.31	$4,877.97	$851.99万	0.36%
132	OPOptimism	$0.1013	$0.1047	$0.1004	$91.58万	$2.31亿	-3.16%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%