实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00204
13.08%
-
WAVES波币
$1.076
11.97%
-
DGB极特币
$0.00339
11.88%
-
METMeteora
$0.3269
11.34%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HMSTRHamster Kombat
$0.0001392
7.24%
-
USDCUSDC
成交额$3.71亿
0.02%
-
BTC比特币
成交额$3.58亿
-0.26%
-
ETH以太坊
成交额$1.33亿
-0.48%
-
ZEC大零币
成交额$1.23亿
-3.40%
-
USD1USD1
成交额$1.07亿
0.02%
-
XRPXRP (瑞波币)
成交额$5,936.88万
-0.04%
-
SOLSolana
成交额$5,182.80万
-1.18%
-
ONEONEchain
成交额$4,355.89万
13.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1598 | $31.01万 | $1.05亿 | -2.31% |
| 437 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.61万 | $2,510.69万 | -1.73% |
| 447 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 149 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.83万 | $1.92亿 | -0.17% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.44 | $269.05 | $263.50 | $3.53万 | $176.98万 | -0.19% |
| 517 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.13万 | $1,850.01万 | -1.80% |
| 554 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.96万 | $2,258.67万 | -3.60% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 104 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $135.93万 | $464.48万 | -1.21% |
| 34 |
QNTQuant
|
$195.46 | $205.23 | $193.34 | $659.76万 | $28.22亿 | -1.80% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 166 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $74.02万 | $14.96亿 | -0.11% |
| 325 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.56万 | $5,012.71万 | -3.45% |
| 266 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 605 |
SPELLSpell
|
$0.000072 | $0.0000738 | $0.0000713 | $4.70万 | $1,230.32万 | -2.04% |
| 606 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.65万 | $7,044.93万 | -2.61% |
| 476 |
HOMEHOME
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -2.05% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.40 | $32.05 | $1.06万 | $183.30万 | -0.31% |
| 413 |
MMTMomentum
|
$0.1223 | $0.1245 | $0.1215 | $19.49万 | $2,501.72万 | -1.45% |
| 402 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.84万 | $700.05万 | -4.02% |
| 97 |
BEAMXBEAMX
|
$0.004002 | $0.004173 | $0.003871 | $149.00万 | — | 0.91% |
| 56 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $302.00万 | $17.51亿 | 0.12% |
| 102 |
DGB极特币
|
$0.00339 | $0.00382 | $0.003 | $140.52万 | $6,042.87万 | 11.88% |
| 668 |
STXBSTXB
|
$464.56 | $466.43 | $461.00 | $6,187.61 | — | 0.36% |
| 499 |
HOODBRobinhood (bStocks Tokenized S
|
$80.77 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.46% |
| 686 |
LLYBLLYB
|
$1362.93 | $1,363.15 | $1,355.57 | $3,638.23 | — | 0.23% |
| 101 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.12 | $6.93 | $142.65万 | $1,679.06万 | 0.14% |
| 417 |
VTHOVeThor
|
$0.000516 | $0.000536 | $0.000516 | $18.85万 | $5,425.95万 | -3.55% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0425 | $136.83万 | $4,348.30万 | -5.96% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $6,273.26 | $184.68万 | 0.17% |
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2456 | $0.2316 | $10.51万 | $2,172.59万 | -4.31% |
| 386 |
OGNOrigin Token
|
$0.02261 | $0.02364 | $0.02258 | $21.91万 | $1,701.73万 | -4.36% |
| 361 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,547.46万 | -0.25% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $191.80万 | $511.18万 | -0.80% |
| 232 |
PHAPHALA
|
$0.0347 | $0.0367 | $0.0346 | $49.85万 | $3,036.00万 | -4.14% |
| 501 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1779 | $11.92万 | $5,122.59万 | -1.60% |
| 346 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.64万 | -3.58% |
| 482 |
MEMEMEMETOON
|
$0.000393 | $0.000403 | $0.000391 | $13.51万 | $2,559.45万 | -2.00% |
| 529 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.8 | $14.23 | $13.60 | $10.64万 | $1,198.81万 | 0.58% |
| 620 |
AEVOAevo
|
$0.01902 | $0.01963 | $0.01881 | $3.29万 | $1,769.89万 | -3.11% |
| 639 |
BANDBand
|
$0.1791 | $0.185 | $0.179 | $2.44万 | $3,342.81万 | -2.98% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 币种排行
Bittensor - 币种排行
Zama - 币种排行
恒星币 - 币种排行
CYBER - 币种排行
PAX Gold - 以太坊ETH价格
POL - 比特币行情
Celestia - BTC行情
Sui - 比特币
DODO - 比特币行情
Solana - 加密货币行情
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Meteora - 比特币
CYBER - 加密货币行情
Aerodrome - 币种排行
Aerodrome - 比特币
Hyperliquid - 比特币行情
狗币 - 比特币行情
USDC - BTC行情
EUR - 币种排行
Amp - 数字货币市值
Raydium - 比特币
Avalanche - 比特币行情
POLY - 比特币行情
Bera USD - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Hashflow - 以太坊ETH价格
CYBER - BTC行情
Pump.fun - 加密货币行情
DODO - 加密货币行情