实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3292
14.70%
-
DGB极特币
$0.00339
12.25%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.0001435
10.81%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ACTA链
$0.01148
6.79%
-
USDCUSDC
成交额$3.72亿
0.02%
-
BTC比特币
成交额$3.55亿
-0.36%
-
ETH以太坊
成交额$1.34亿
-0.57%
-
ZEC大零币
成交额$1.25亿
-3.77%
-
USD1USD1
成交额$1.07亿
0.02%
-
XRPXRP (瑞波币)
成交额$5,921.96万
0.18%
-
SOLSolana
成交额$5,182.70万
-1.17%
-
ONEONEchain
成交额$4,331.30万
6.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CFXConflux
|
$0.04188 | $0.04295 | $0.04164 | $40.16万 | $2.19亿 | -1.97% |
| 419 |
BARDLombard
|
$0.1113 | $0.1127 | $0.1083 | $18.71万 | $4,384.28万 | 1.09% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,600.14 | — | 0.00% |
| 382 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $22.60万 | — | -1.17% |
| 35 |
AAVEAave
|
$130.86 | $132.98 | $129.25 | $652.72万 | $20.15亿 | -0.63% |
| 136 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.0342 | $0.03766 | $0.03406 | $117.37万 | $6,884.43万 | -9.19% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 433 |
THETATheta Network
|
$0.1434 | $0.148 | $0.1421 | $17.90万 | $1.43亿 | -3.11% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 420 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.70万 | $1.99亿 | -3.01% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.77 | $336.91 | $333.31 | $4,862.83 | $851.99万 | 0.29% |
| 131 |
OPOptimism
|
$0.1013 | $0.1047 | $0.1004 | $92.21万 | $2.31亿 | -3.16% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 415 |
BIOBio Protocol
|
$0.01972 | $0.0204 | $0.01955 | $19.29万 | $4,224.82万 | -3.00% |
| 263 |
GLMRMoonbeam
|
$0.007092 | $0.007599 | $0.007 | $42.73万 | $805.22万 | -0.73% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.69万 | $2,893.93万 | -3.32% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.49万 | $1,772.20万 | -2.49% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 675 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.2 | $83.30 | $83.07 | $4,940.05 | $233.72万 | -0.04% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.66万 | $8.17亿 | -1.73% |
| 342 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 49 |
HMSTRHamster Kombat
|
$0.0001435 | $0.00015 | $0.0001275 | $384.63万 | $832.68万 | 10.81% |
| 104 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $133.23万 | $2,983.37万 | 0.91% |
| 549 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00565 | $9.26万 | $1,665.37万 | -3.40% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.99万 | $6,698.54万 | 0.00% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 255 |
SANDThe Sandbox
|
$0.0423 | $0.0431 | $0.04198 | $44.28万 | $1.24亿 | -1.24% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 341 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.32万 | — | -1.15% |
| 557 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $8.60万 | $2,352.71万 | -2.08% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.14 | $135.33 | $134.42 | $207.29万 | $2.06亿 | -0.07% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
SFPSafePal
|
$0.2079 | $0.2172 | $0.2075 | $4.90万 | $1.04亿 | -3.93% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01828 | $0.01642 | $82.42万 | — | 4.10% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $53.83 | $53.40 | $1.20万 | $264.09万 | -0.21% |
相关站点
共 40 个
Quant - 加密货币行情
Secret - 比特币行情
Uniswap - 比特币行情
RNDR - 币种排行
牛来 - 比特币
NEAR Protocol - 比特币行情
Aave - 加密货币行情
POLY - 币种排行
LayerZero - 加密货币行情
DODO - 币种排行
RWUSD - 币种排行
Reserve Rights - 加密货币行情
Caldera - 比特币
艾达币 - 币种排行
Gram - 比特币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Chainlink - 加密货币行情
Starknet - BTC行情
艾达币 - 币种排行
Arbitrum - 比特币行情
Hedera - BTC行情
Ripple USD - 比特币
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - BTC行情
RNDR - 币种排行
Huma Finance - 比特币
Zama - 以太坊ETH价格
Midnight - 加密货币行情
CYBER - 加密货币行情
Uniswap - 数字货币市值
波场 - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 比特币
Hyperliquid - BTC行情
大零币 - BTC行情
NEAR Protocol - 数字货币市值