实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3292
14.70%
-
DGB极特币
$0.00339
12.25%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.0001435
10.81%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ACTA链
$0.01148
6.79%
-
USDCUSDC
成交额$3.72亿
0.02%
-
BTC比特币
成交额$3.55亿
-0.36%
-
ETH以太坊
成交额$1.34亿
-0.57%
-
ZEC大零币
成交额$1.25亿
-3.77%
-
USD1USD1
成交额$1.07亿
0.02%
-
XRPXRP (瑞波币)
成交额$5,921.96万
0.18%
-
SOLSolana
成交额$5,182.70万
-1.17%
-
ONEONEchain
成交额$4,331.30万
6.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.70万 | $328.63万 | 0.00% |
| 108 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 600 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.25% |
| 338 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.09% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 181 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.65万 | $2.83亿 | -1.40% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05901 | $0.05598 | $267.14万 | $2.68亿 | -4.05% |
| 369 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.3 | $5.45 | $5.26 | $24.03万 | $644.93万 | -0.56% |
| 406 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 90 |
APTAptos
|
$0.595 | $0.608 | $0.5903 | $157.84万 | $5.27亿 | -1.16% |
| 206 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.29万 | $711.49万 | -2.54% |
| 22 |
SUISui
|
$0.8531 | $0.8736 | $0.8471 | $1,024.05万 | $35.17亿 | -1.84% |
| 142 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02483 | $87.46万 | $486.26万 | -4.83% |
| 424 |
COOKIECookie DAO
|
$0.00885 | $0.00937 | $0.00881 | $18.45万 | $719.43万 | -0.45% |
| 121 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 353 |
AUDIOAudius
|
$0.01151 | $0.01196 | $0.01133 | $26.66万 | $1,698.53万 | -2.46% |
| 71 |
MEGAMegaETH
|
$0.05018 | $0.05143 | $0.0474 | $216.36万 | $5,612.28万 | 4.72% |
| 540 |
MANTAManta Network
|
$0.05259 | $0.05421 | $0.05247 | $9.76万 | $2,544.31万 | -2.50% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 119 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 393 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $21.66万 | $948.24万 | -4.34% |
| 388 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.80万 | $482.21万 | -2.85% |
| 288 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 247 |
USTCTerraClassicUSD
|
$0.00416 | $0.00465 | $0.00414 | $46.63万 | $2,325.58万 | -4.15% |
| 622 |
RPLRocket Pool
|
$1.367 | $1.40 | $1.36 | $3.27万 | $3,131.97万 | -1.23% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 487 |
ANIMEAnimecoin
|
$0.002454 | $0.002547 | $0.002441 | $13.23万 | $1,357.27万 | -3.42% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $32.64万 | $1,441.31万 | -4.11% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.80万 | $6,674.37万 | -1.33% |
| 99 |
NIGHTMidnight
|
$0.04006 | $0.04103 | $0.03908 | $146.06万 | $6.63亿 | 2.01% |
| 503 |
AUCTIONBounce
|
$3.04 | $3.08 | $3.02 | $11.92万 | $2,250.57万 | -0.98% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.77 | $7.42万 | $1,109.88万 | -0.21% |
| 599 |
QKCQuarkChain
|
$0.002183 | $0.002229 | $0.002175 | $5.18万 | $1,593.17万 | -1.49% |
| 366 |
NEXONEXO
|
$0.73 | $0.742 | $0.729 | $24.67万 | $7.30亿 | -0.68% |
| 408 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01867 | $20.20万 | $2.06亿 | -1.94% |
| 482 |
FFFalcon Finance
|
$0.08653 | $0.08691 | $0.085 | $13.74万 | $3.01亿 | 0.29% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1645 | $0.1711 | $0.1641 | $69.57万 | $1.68亿 | -3.29% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RNDR - 比特币行情
Reserve Rights - 币种排行
Solana - 加密货币行情
Meteora - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 加密货币行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Caldera - 数字货币市值
Internet - 币种排行
First Digital - 币种排行
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Aerodrome - BTC行情
JUST - 比特币
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Celestia - 加密货币行情
World Liberty - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 比特币行情
Filecoin - BTC行情
JUST - 比特币
Internet - 币种排行
Bittensor - 币种排行
应用链 - 币种排行
DODO - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
Hashflow - 以太坊ETH价格
Hyperliquid - 数字货币市值
Secret - 比特币行情
NEAR Protocol - BTC行情
A链 - 数字货币市值
United Stables - 加密货币行情
Hedera - 以太坊ETH价格