实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CLVClover Finance
$0.02937
13.97%
-
BMTBubblemaps
$0.0259
11.98%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.000142
9.23%
-
ONEONEchain
$0.001984
8.89%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$3.73亿
0.01%
-
BTC比特币
成交额$3.67亿
-0.21%
-
ETH以太坊
成交额$1.34亿
-0.49%
-
ZEC大零币
成交额$1.23亿
-3.98%
-
USD1USD1
成交额$1.07亿
0.02%
-
XRPXRP (瑞波币)
成交额$5,806.26万
-0.58%
-
SOLSolana
成交额$5,286.18万
-1.25%
-
ONEONEchain
成交额$4,390.97万
8.89%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -3.80% |
| 91 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $156.96万 | $13.45亿 | -1.59% |
| 288 |
ZBTZEROBASE
|
$0.0608 | $0.0633 | $0.06 | $37.24万 | $1,969.82万 | -3.95% |
| 46 |
AVAXAvalanche
|
$8.197 | $8.36 | $8.13 | $433.57万 | $36.43亿 | -1.94% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 497 |
EDENOpenEden
|
$0.04782 | $0.0498 | $0.0473 | $12.28万 | $1,896.13万 | -3.10% |
| 672 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,785.41 | — | 0.06% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.58万 | $2,326.43万 | -3.10% |
| 414 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.68万 | $1.10亿 | -4.64% |
| 259 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $130.11 | $128.23 | $73.05万 | $1,931.85万 | 0.26% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.03万 | $339.43万 | -4.63% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.82% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.39万 | — | -0.11% |
| 201 |
LUNCTerra Luna Classic
|
$0.0000399 | $0.00004123 | $0.00003972 | $58.92万 | $2.21亿 | -2.28% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.88万 | $348.90万 | -2.78% |
| 410 |
SPKSpark
|
$0.015944 | $0.016303 | $0.015849 | $20.14万 | $5,486.88万 | -1.82% |
| 520 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.15万 | $1,884.29万 | -1.92% |
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $662.94万 | — | -0.05% |
| 552 |
YGGYield Guild Games
|
$0.02189 | $0.02267 | $0.02161 | $8.97万 | $1,950.24万 | -3.40% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.17万 | $1,047.10万 | -3.58% |
| 151 |
XTZTezos
|
$0.2587 | $0.2685 | $0.2577 | $82.07万 | $2.90亿 | -1.00% |
| 49 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1496 | $399.09万 | $53.27亿 | -2.08% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 461 |
ROBOFabric Protocol
|
$0.0047 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -2.69% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 407 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
SUNSun Token
|
$0.0155 | $0.0156 | $0.01543 | $22.80万 | $2.97亿 | -0.58% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.76万 | $403.94万 | -2.00% |
| 559 |
METISMetis
|
$2.6 | $2.71 | $2.57 | $8.32万 | $2,120.98万 | -3.70% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.85 | $21.98 | $21.52 | $1.56万 | $248.59万 | 1.49% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $4,819.62万 | -3.74% |
| 608 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.56万 | $185.86万 | 0.97% |
| 262 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.34万 | $3,624.05万 | -2.59% |
| 619 |
TLMAlien Worlds
|
$0.001071 | $0.0011 | $0.00106 | $3.37万 | $755.80万 | -2.64% |
| 155 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.20万 | $7.30亿 | -1.37% |
| 255 |
ORDIORDI
|
$3.177 | $3.28 | $3.16 | $44.77万 | $6,693.52万 | -3.11% |
| 183 |
ZILZilliqa
|
$0.00167 | $0.001764 | $0.001647 | $68.30万 | $3,239.78万 | -4.57% |
| 587 |
EWYBiShares MSCI South Korea ETF (
|
$137.86 | $138.56 | $137.24 | $6.28万 | $1,012.47万 | 0.14% |
| 592 |
GLMGolem
|
$0.1074 | $0.1092 | $0.1046 | $5.69万 | $1.07亿 | 0.66% |
| 353 |
CATICatizen
|
$0.03851 | $0.04031 | $0.0378 | $26.64万 | $2,626.97万 | -4.47% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Uniswap - 比特币
Thena - BTC行情
Hyperliquid - 比特币
A链 - BTC行情
币安币 - 比特币
Injective - 以太坊ETH价格
POL - 加密货币行情
牛来 - 加密货币行情
Ripple USD - BTC行情
Starknet - 数字货币市值
Caldera - BTC行情
Gitcoin - 比特币
币安币 - BTC行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
Solana - 比特币行情
Bera USD - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
Ether.fi - 比特币行情
Amp - 数字货币市值
Hashflow - 币种排行
以太坊 - BTC行情
Ripple USD - 币种排行
Sui - BTC行情
艾达币 - 加密货币行情
Hamster Kombat - 比特币
ONEchain - 比特币
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Artificial - BTC行情
Celo - 加密货币行情
Pepe - 比特币
PAX Gold - 数字货币市值
艾达币 - 比特币
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
Ondo - 以太坊ETH价格